Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/02/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.173,7
0,94%
41.100.902
12:52:56
0
-
0,0000
0
-
0,0000
INDI
22,24%
2,01%
2,35%
26,33%
75,93%
23,80%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
41.398
12:52:26
187
0,06%
168,4000
333
-0,06%
168,2000
ANA
60,08%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.967.283
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8300
-0,18%
257.121
12:52:23
1.433
0,00%
10,8300
4.291
-0,09%
10,8200
ACX
18,29%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.784.620
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,6000
0,17%
108.099
12:53:00
828
0,08%
59,6500
1.291
-0,08%
59,5500
ACS
27,56%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.442.700
59,5000
59,5000
0,00%
271.664.594
16.191.209.802
AENA
23,7600
1,04%
315.118
12:52:52
116
0,02%
23,7650
184
-0,02%
23,7550
AENA
20,36%
1,63%
5,58%
26,92%
89,32%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.487.204
23,5150
23,5850
0,30%
1.500.000.000
35.640.000.000
Amadeus
71,5800
1,39%
233.110
12:52:56
79
0,03%
71,6000
472
-0,03%
71,5600
AMS
5,74%
1,62%
6,11%
17,43%
32,73%
107,08%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.686.014
70,6000
71,0000
0,57%
450.499.205
32.246.733.094
ArcelorMittal
28,9700
-0,21%
50.710
12:52:50
612
0,07%
28,9900
850
-0,03%
28,9600
MTS
30,46%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.469.069
29,0300
29,2300
0,69%
852.809.772
24.705.899.095
Banco Sabadell
2,9420
1,00%
6.191.378
12:52:57
10.395
0,00%
2,9420
7.265
-0,03%
2,9410
SAB
64,41%
1,84%
9,46%
57,60%
458,09%
98,98%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
18.215.034
2,9130
2,9300
0,58%
5.288.229.262
15.557.970.489
Banco Santander
7,3330
1,45%
9.162.653
12:52:55
1.811
0,03%
7,3350
3.485
-0,01%
7,3320
SAN
67,06%
2,18%
6,87%
66,94%
240,49%
65,44%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
67.189.734
7,2280
7,3000
1,00%
14.885.325.372
109.154.090.953
Bankinter
11,5000
1,23%
469.258
12:52:53
1.965
0,04%
11,5050
1.277
-0,04%
11,4950
BKT
54,46%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.396.467
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,8100
1,47%
2.995.499
12:52:54
5.572
0,04%
12,8150
4.130
-0,04%
12,8050
BBVA
40,87%
0,79%
0,04%
34,49%
276,74%
134,15%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
38.372.342
12,6250
12,7950
1,35%
5.763.285.465
73.827.686.807
Caixabank
7,5880
0,77%
2.936.671
12:52:56
3.503
0,00%
7,5880
4.159
-0,05%
7,5840
CABK
51,37%
2,19%
4,07%
46,09%
234,25%
196,67%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.283.460
7,5300
7,5680
0,50%
7.085.565.456
53.765.270.680
Cellnex Telecom
33,6900
0,27%
360.205
12:52:47
671
0,03%
33,7000
920
-0,03%
33,6800
CLNX
10,42%
4,77%
1,39%
4,05%
-20,60%
145,04%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.135.306
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,3800
-0,86%
210.936
12:52:41
1.416
0,00%
25,3800
1.006
-0,16%
25,3400
ANE
45,86%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.353.556
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4350
-0,92%
599.471
12:52:17
1.344
0,04%
13,4400
567
-0,04%
13,4300
ENG
19,05%
0,71%
-3,14%
5,85%
-3,44%
11,63%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.053.893
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
25,8400
-2,12%
375.853
12:52:58
49
0,00%
25,8400
15.663
-0,04%
25,8300
ELE
31,38%
0,04%
-4,22%
52,70%
75,17%
172,93%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.712.042
26,4000
26,3000
-0,38%
1.058.752.117
27.358.154.703
Ferrovial
45,4700
0,91%
203.262
12:52:22
182
-0,07%
45,4400
361
-0,13%
45,4100
FER
12,65%
1,68%
3,11%
19,35%
80,35%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.242.323
45,0600
45,2800
0,49%
733.755.372
33.363.856.765
Fluidra
23,2600
3,29%
198.944
12:52:28
1.091
0,17%
23,3000
1.170
0,00%
23,2600
FDR
0,29%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.627.437
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9400
1,53%
461.888
12:52:23
861
-0,04%
11,9350
3.191
-0,13%
11,9250
GRF
30,52%
-1,85%
17,62%
32,18%
-27,50%
-32,99%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.514.943
11,7600
11,8800
1,02%
426.129.798
5.087.989.788
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1500
2,64%
1.057.473
12:52:56
215
0,02%
43,1600
1.099
0,00%
43,1500
ITX
-11,54%
2,89%
-2,82%
-2,76%
95,09%
80,94%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
45.629.960
42,0400
42,2600
0,52%
3.116.652.000
134.483.533.800
Indra
37,7400
-1,72%
484.207
12:53:00
487
0,11%
37,7800
1.520
-0,05%
37,7200
IDR
122,47%
0,00%
15,07%
92,73%
326,20%
252,38%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.273.972
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0750
-0,16%
402.212
12:52:52
5.349
0,00%
6,0750
4.334
-0,16%
6,0650
COL
23,38%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.443.438
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3240
1,26%
3.264.404
12:52:59
3.974
0,05%
4,3260
787
0,00%
4,3240
IAG
21,02%
-1,10%
21,77%
127,37%
229,50%
6,89%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
14.115.283
4,2700
4,2990
0,68%
4.971.476.010
21.496.662.267
Labor Farmac Rovi
54,2000
2,46%
58.329
12:52:49
307
0,00%
54,2000
184
-0,09%
54,1500
ROVI
-13,90%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.161.432
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,3800
-0,22%
137.720
12:52:40
1.766
0,00%
27,3800
910
-0,07%
27,3600
LOG
-1,11%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.770.774
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4360
0,23%
904.191
12:52:52
5.258
0,00%
3,4360
1.357
-0,06%
3,4340
MAP
44,39%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4320
0,12%
3.106.800
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,7100
0,43%
207.750
12:52:38
4.315
0,09%
11,7200
4.216
-0,09%
11,7000
MRL
17,78%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.432.753
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,3400
-0,73%
339.983
12:52:17
786
0,07%
27,3600
313
-0,07%
27,3200
NTGY
19,78%
1,48%
-0,07%
29,10%
11,22%
122,06%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.295.135
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,2400
1,88%
403.084
12:51:11
1.373
0,06%
16,2500
158
-0,06%
16,2300
PUIG
-8,94%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.546.084
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7500
-1,44%
386.326
12:52:22
1.403
0,06%
17,7600
5.052
-0,06%
17,7400
REE
12,58%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.857.287
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2400
1,34%
1.471.877
12:53:00
13.963
0,04%
13,2450
3.065
0,00%
13,2400
REP
22,68%
3,19%
7,37%
8,16%
33,63%
55,74%
4 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.487.651
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6240
2,55%
1.583.009
12:52:52
7.599
0,06%
3,6260
2.298
-0,06%
3,6220
SCYR
18,37%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.736.825
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,1150
-1,72%
1.016.156
12:53:00
329
0,00%
11,1150
320
-0,09%
11,1050
SLR
42,23%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.294.574
11,3100
11,0550
-2,25%
124.950.876
1.388.828.987
Telefonica
4,5630
0,04%
2.414.095
12:52:55
17.501
0,02%
4,5640
321
0,00%
4,5630
TEF
19,69%
1,54%
0,07%
18,31%
30,28%
-38,64%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.015.515
4,5610
4,5800
0,42%
5.670.161.554
25.872.947.171
UNICAJA
2,0280
0,70%
1.788.499
12:52:52
20.884
0,00%
2,0280
11.064
-0,10%
2,0260
UNI
66,63%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.627.076
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
